SPDR S&P Biotech/ US78464A8707 /
04/05/2024 02:00:00 | Chg. +1.64 | Volume | Bid04/05/2024 | Ask04/05/2024 | High | Low |
---|---|---|---|---|---|---|
89.98USD | +1.86% | 11.24 mill. Turnover: 832.4 mill. |
90.15Bid Size: 4,900 | 90.26Ask Size: 600 | 91.70 | 89.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/05/2024 | 02:00:00 | 89.98 | - |
04/05/2024 | 00:30:00 | 89.98 | - |
03/05/2024 | 22:10:00 | 89.98 | - |
03/05/2024 | 22:00:07 | 90.04 | 100 |
03/05/2024 | 22:00:00 | 89.98 | 230,667 |
03/05/2024 | 21:59:59 | 90.04 | 100 |
03/05/2024 | 21:59:59 | 90.04 | 100 |
03/05/2024 | 21:59:59 | 90.04 | 100 |
03/05/2024 | 21:59:59 | 90.04 | 100 |
03/05/2024 | 21:59:59 | 90.04 | 200 |
03/05/2024 | 21:59:59 | 90.04 | 100 |
03/05/2024 | 21:59:59 | 90.04 | 100 |
03/05/2024 | 21:59:59 | 90.04 | 100 |
All quotes in USD