SPDR S&P Aerospace and Defense/ US78464A6313 /
| 5/25/2024 2:00:00 AM | Chg. +1.84 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 143.43USD | +1.30% | 43,822 Turnover: 4.55 mill. |
135.00Bid Size: 100 | 149.34Ask Size: 100 | 143.43 | 142.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 143.43 | - |
| 5/25/2024 | 12:30:00 AM | 143.43 | - |
| 5/24/2024 | 10:10:00 PM | 143.43 | - |
| 5/24/2024 | 10:00:00 PM | 143.43 | 570 |
| 5/24/2024 | 9:59:59 PM | 143.33 | 110 |
| 5/24/2024 | 9:59:59 PM | 143.32 | 100 |
| 5/24/2024 | 9:59:50 PM | 143.32 | 134 |
| 5/24/2024 | 9:59:50 PM | 143.32 | 100 |
| 5/24/2024 | 9:59:50 PM | 143.31 | 100 |
| 5/24/2024 | 9:56:47 PM | 143.24 | 100 |
| 5/24/2024 | 9:52:03 PM | 143.14 | 100 |
| 5/24/2024 | 9:51:46 PM | 143.16 | 146 |
| 5/24/2024 | 9:51:18 PM | 143.12 | 100 |
All quotes in USD
