SPDR S&P Aerospace and Defense/ US78464A6313 /
| 23/05/2024 02:00:00 | Chg. -0.98 | Volume | Bid13:56:29 | Ask13:56:29 | High | Low |
|---|---|---|---|---|---|---|
| 143.94USD | -0.68% | 48,761 Turnover: 4.61 mill. |
142.00Bid Size: 100 | 146.00Ask Size: 200 | 144.68 | 143.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 02:00:00 | 143.94 | - |
| 23/05/2024 | 00:30:00 | 143.94 | - |
| 22/05/2024 | 22:10:00 | 143.94 | - |
| 22/05/2024 | 22:00:00 | 143.94 | 5,122 |
| 22/05/2024 | 21:59:54 | 144.09 | 884 |
| 22/05/2024 | 21:59:54 | 144.09 | 183 |
| 22/05/2024 | 21:59:54 | 144.09 | 300 |
| 22/05/2024 | 21:59:50 | 144.06 | 141 |
| 22/05/2024 | 21:59:50 | 144.07 | 140 |
| 22/05/2024 | 21:59:43 | 144.08 | 100 |
| 22/05/2024 | 21:59:34 | 144.05 | 944 |
| 22/05/2024 | 21:59:32 | 144.05 | 100 |
| 22/05/2024 | 21:59:32 | 144.05 | 100 |
All quotes in USD
