SPDR S&P Aerospace and Defense/ US78464A6313 /
| 08/06/2024 02:00:00 | Chg. -0.63 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 141.85USD | -0.44% | 26,603 Turnover: 2.34 mill. |
140.00Bid Size: 1,100 | 144.51Ask Size: 1,000 | 142.80 | 141.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 141.85 | - |
| 08/06/2024 | 00:30:00 | 141.85 | - |
| 07/06/2024 | 22:10:00 | 141.85 | - |
| 07/06/2024 | 22:00:00 | 141.85 | 335 |
| 07/06/2024 | 21:59:50 | 141.90 | 105 |
| 07/06/2024 | 21:57:14 | 141.90 | 100 |
| 07/06/2024 | 21:56:22 | 141.91 | 129 |
| 07/06/2024 | 21:54:58 | 142.00 | 190 |
| 07/06/2024 | 21:52:50 | 141.94 | 101 |
| 07/06/2024 | 21:50:14 | 141.87 | 102 |
| 07/06/2024 | 21:49:56 | 141.88 | 100 |
| 07/06/2024 | 21:49:56 | 141.88 | 100 |
| 07/06/2024 | 21:40:12 | 142.01 | 332 |
All quotes in USD
