SPDR S&P Aerospace and Defense/ US78464A6313 /
| 2024-05-11 2:00:00 AM | Chg. -0.49 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 142.18USD | -0.34% | 36,189 Turnover: 3.61 mill. |
139.37Bid Size: 1,100 | 144.58Ask Size: 1,000 | 143.20 | 141.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 142.18 | - |
| 2024-05-11 | 12:30:00 AM | 142.18 | - |
| 2024-05-10 | 10:10:00 PM | 142.18 | - |
| 2024-05-10 | 10:00:00 PM | 142.18 | 786 |
| 2024-05-10 | 9:59:50 PM | 142.03 | 169 |
| 2024-05-10 | 9:59:19 PM | 142.08 | 100 |
| 2024-05-10 | 9:55:24 PM | 142.10 | 120 |
| 2024-05-10 | 9:49:12 PM | 142.02 | 126 |
| 2024-05-10 | 9:49:12 PM | 142.05 | 100 |
| 2024-05-10 | 9:45:00 PM | 142.14 | 100 |
| 2024-05-10 | 9:32:18 PM | 142.10 | 100 |
| 2024-05-10 | 9:30:58 PM | 142.07 | 170 |
| 2024-05-10 | 9:19:12 PM | 142.00 | 100 |
All quotes in USD
