SPDR S&P Aerospace and Defense
SPDR S&P Aerospace and Defense/ US78464A6313 /
XAR
2024-05-25 2:00:00 AM
|
Chg.
+1.84
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
High |
Low |
143.43USD
|
+1.30%
|
43,822 Turnover: 4.55 mill. |
135.00Bid Size: 100 |
149.34Ask Size: 100 |
143.43 |
142.00 |
Master data
WKN: |
A1JYC4 |
Ticker: |
XAR |
Currency: |
USD |
Type: |
Mutual Fund |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-05-27 |
Indices:
|
Quote data
Open: |
142.45 |
High: |
143.43 |
Low: |
142.00 |
Previous Close: |
141.59 |
Volume (shares): |
43,822 |
Turnover: |
4.55 mill. |
Trades: |
178 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
-0.97% |
1 Month |
|
|
+5.38% |
3 Months |
|
|
+5.50% |
YTD |
|
|
+5.91% |
1 Year |
|
|
+28.42% |
3 Years |
|
|
+10.60% |
5 Years |
|
|
+47.26% |
10 Years |
|
|
+186.75% |
1W High / 1W Low: |
144.92 |
141.59 |
1M High / 1M Low: |
144.92 |
136.03 |
6M High / 6M Low: |
144.92 |
125.66 |
High (YTD): |
2024-05-21 |
144.92 |
Low (YTD): |
2024-01-17 |
127.46 |
52W High: |
2024-05-21 |
144.92 |
52W Low: |
2023-10-05 |
109.60 |
Avg. price 1W: |
|
143.74 |
Avg. volume 1W: |
|
63,037.20 |
Avg. price 1M: |
|
141.54 |
Avg. volume 1M: |
|
72,728.70 |
Avg. price 6M: |
|
135.06 |
Avg. volume 6M: |
|
79,926.93 |
Avg. price 1Y: |
|
126.94 |
Avg. volume 1Y: |
|
81,743.98 |
Volatility 1M: |
|
13.85% |
Volatility 6M: |
|
14.50% |
Volatility 1Y: |
|
15.86% |
Volatility 3Y: |
|
21.11% |