SPDR S&P 600 Small Cap Value/ US78464A3005 /
| 2024-06-11 8:49:50 PM | Chg. -0.38 | Volume | Bid8:53:35 PM | Ask8:53:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.19USD | -0.48% | 194,286 Turnover: 14.12 mill. |
78.14Bid Size: 400 | 78.20Ask Size: 900 | 78.32 | 77.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:49:50 PM | 78.19 | 100 |
| 2024-06-11 | 8:49:18 PM | 78.20 | 100 |
| 2024-06-11 | 8:49:18 PM | 78.20 | 100 |
| 2024-06-11 | 8:48:00 PM | 78.21 | 7,480 |
| 2024-06-11 | 8:44:44 PM | 78.21 | 100 |
| 2024-06-11 | 8:44:21 PM | 78.22 | 133 |
| 2024-06-11 | 8:44:19 PM | 78.21 | 102 |
| 2024-06-11 | 8:41:58 PM | 78.26 | 103 |
| 2024-06-11 | 8:41:16 PM | 78.25 | 173 |
| 2024-06-11 | 8:37:30 PM | 78.20 | 100 |
| 2024-06-11 | 8:37:30 PM | 78.20 | 100 |
| 2024-06-11 | 8:36:21 PM | 78.20 | 100 |
| 2024-06-11 | 8:36:21 PM | 78.20 | 500 |
All quotes in USD
