SPDR S&P 600 Small Cap Growth/ US78464A2015 /
| 2024-06-15 2:00:00 AM | Chg. -1.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.43USD | -1.49% | 56,499 Turnover: 3.36 mill. |
80.32Bid Size: 100 | 89.00Ask Size: 100 | 84.98 | 84.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 84.43 | - |
| 2024-06-15 | 12:30:00 AM | 84.43 | - |
| 2024-06-14 | 10:10:00 PM | 84.43 | - |
| 2024-06-14 | 10:00:00 PM | 84.43 | 447 |
| 2024-06-14 | 9:59:52 PM | 84.38 | 146 |
| 2024-06-14 | 9:59:52 PM | 84.38 | 100 |
| 2024-06-14 | 9:59:31 PM | 84.40 | 100 |
| 2024-06-14 | 9:58:33 PM | 84.37 | 112 |
| 2024-06-14 | 9:57:16 PM | 84.33 | 243 |
| 2024-06-14 | 9:56:16 PM | 84.30 | 150 |
| 2024-06-14 | 9:54:57 PM | 84.35 | 253 |
| 2024-06-14 | 9:51:06 PM | 84.26 | 100 |
| 2024-06-14 | 9:50:23 PM | 84.25 | 100 |
All quotes in USD
