SPDR S&P 600 Small Cap Growth/ US78464A2015 /
| 2024-05-04 2:00:00 AM | Chg. +0.79 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 85.40USD | +0.93% | 108,235 Turnover: 7.55 mill. |
83.00Bid Size: 200 | 89.00Ask Size: 100 | 85.96 | 84.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 85.40 | - |
| 2024-05-04 | 12:30:00 AM | 85.40 | - |
| 2024-05-03 | 10:10:00 PM | 85.40 | - |
| 2024-05-03 | 10:00:00 PM | 85.40 | 556 |
| 2024-05-03 | 9:59:52 PM | 85.28 | 100 |
| 2024-05-03 | 9:59:51 PM | 85.33 | 150 |
| 2024-05-03 | 9:59:41 PM | 85.33 | 100 |
| 2024-05-03 | 9:59:29 PM | 85.31 | 100 |
| 2024-05-03 | 9:59:25 PM | 85.32 | 100 |
| 2024-05-03 | 9:59:14 PM | 85.34 | 100 |
| 2024-05-03 | 9:58:48 PM | 85.33 | 100 |
| 2024-05-03 | 9:58:12 PM | 85.35 | 221 |
| 2024-05-03 | 9:57:52 PM | 85.34 | 150 |
All quotes in USD
