SPDR S&P 500/ US78462F1030 /
| 2024-06-13 2:00:00 AM | Chg. +4.41 | Volume | Bid12:16:17 PM | Ask12:16:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 541.36USD | +0.82% | 63.25 mill. Turnover: 21.08 bill. |
541.68Bid Size: 400 | 541.73Ask Size: 400 | 544.12 | 540.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:00:00 AM | 541.36 | - |
| 2024-06-13 | 12:30:00 AM | 541.36 | - |
| 2024-06-12 | 10:10:00 PM | 541.36 | - |
| 2024-06-12 | 10:00:00 PM | 541.34 | 200 |
| 2024-06-12 | 10:00:00 PM | 541.35 | 499 |
| 2024-06-12 | 10:00:00 PM | 541.35 | 401 |
| 2024-06-12 | 10:00:00 PM | 541.35 | 900 |
| 2024-06-12 | 10:00:00 PM | 541.35 | 699 |
| 2024-06-12 | 10:00:00 PM | 541.35 | 200 |
| 2024-06-12 | 10:00:00 PM | 541.34 | 200 |
| 2024-06-12 | 10:00:00 PM | 541.34 | 800 |
| 2024-06-12 | 10:00:00 PM | 541.34 | 200 |
| 2024-06-12 | 10:00:00 PM | 541.36 | 1.17 mill. |
All quotes in USD
