SPDR S&P 1500 Momentum Tilt/ US78468R7052 /
| 23.05.2024 02:00:00 | Zm. -0,98 | Wolumen | Bid10:00:00 | Ask10:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 231,89USD | -0,42% | 695 Obrót: 74 748,64 |
219,51Wolumen Bid: 200 | 246,03Wolumen Ask: 200 | 232,66 | 231,30 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 02:00:00 | 231,89 | - |
| 23.05.2024 | 00:30:00 | 231,89 | - |
| 22.05.2024 | 22:10:00 | 231,89 | - |
| 22.05.2024 | 21:52:38 | 231,30 | 123 |
| 22.05.2024 | 15:41:22 | 232,66 | 199 |
| 22.05.2024 | 02:00:00 | 232,87 | - |
| 22.05.2024 | 00:30:00 | 232,87 | - |
| 21.05.2024 | 22:10:00 | 232,87 | - |
| 21.05.2024 | 15:30:00 | 231,89 | 115 |
| 21.05.2024 | 02:00:00 | 232,16 | - |
| 21.05.2024 | 00:30:00 | 232,16 | - |
| 20.05.2024 | 22:10:00 | 232,16 | - |
Wszystkie kursy w USD
