SPDR S&P 1500 Momentum Tilt/ US78468R7052 /
| 25/05/2024 02:00:00 | Chg. +2.13 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 233.97USD | +0.92% | 2,439 Turnover: 542,043.95 |
220.51Bid Size: 200 | 247.15Ask Size: 200 | 233.97 | 232.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 233.97 | - |
| 25/05/2024 | 00:30:00 | 233.97 | - |
| 24/05/2024 | 22:10:00 | 233.97 | - |
| 24/05/2024 | 17:38:29 | 233.72 | 130 |
| 24/05/2024 | 15:35:56 | 233.01 | 1,600 |
| 24/05/2024 | 15:33:37 | 233.05 | 400 |
| 24/05/2024 | 15:33:24 | 232.78 | 196 |
| 24/05/2024 | 02:00:00 | 231.84 | - |
| 24/05/2024 | 00:30:00 | 231.84 | - |
| 23/05/2024 | 22:10:00 | 231.84 | - |
| 23/05/2024 | 20:28:16 | 231.85 | 100 |
| 23/05/2024 | 20:28:16 | 231.87 | 100 |
| 23/05/2024 | 20:28:16 | 231.91 | 100 |
All quotes in USD
