SPDR Series Trust/ US78464A1108 /
| 25/05/2024 02:00:00 | Var. +1.18 | Volume | Denaro25/05/2024 | Lettera25/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 146.25USD | +0.81% | 340 Fatturato: 20,817.20 |
138.32Quantità in denaro: 200 | 155.03Quantità in lettera: 200 | 146.60 | 146.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 146.25 | - |
| 25/05/2024 | 00:30:00 | 146.25 | - |
| 24/05/2024 | 22:10:00 | 146.25 | - |
| 24/05/2024 | 18:33:37 | 146.60 | 142 |
| 24/05/2024 | 02:00:00 | 145.07 | - |
| 24/05/2024 | 00:30:00 | 145.07 | - |
| 23/05/2024 | 22:10:00 | 145.07 | - |
| 23/05/2024 | 16:02:18 | 146.89 | 112 |
| 23/05/2024 | 02:00:00 | 147.13 | - |
| 23/05/2024 | 00:30:00 | 147.13 | - |
| 22/05/2024 | 22:10:00 | 147.13 | - |
| 22/05/2024 | 21:38:20 | 147.32 | 100 |
| 22/05/2024 | 21:30:08 | 147.07 | 200 |
Tutte le quotazioni in USD
