SPDR Series Trust/ US78464A1108 /
| 5/25/2024 2:00:00 AM | Chg. +1.18 | Volume | Bid5/25/2024 | Ask5/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 146.25USD | +0.81% | 340 Turnover: 20,817.20 |
138.32Bid Size: 200 | 155.03Ask Size: 200 | 146.60 | 146.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 146.25 | - |
| 5/25/2024 | 12:30:00 AM | 146.25 | - |
| 5/24/2024 | 10:10:00 PM | 146.25 | - |
| 5/24/2024 | 6:33:37 PM | 146.60 | 142 |
| 5/24/2024 | 2:00:00 AM | 145.07 | - |
| 5/24/2024 | 12:30:00 AM | 145.07 | - |
| 5/23/2024 | 10:10:00 PM | 145.07 | - |
| 5/23/2024 | 4:02:18 PM | 146.89 | 112 |
| 5/23/2024 | 2:00:00 AM | 147.13 | - |
| 5/23/2024 | 12:30:00 AM | 147.13 | - |
| 5/22/2024 | 10:10:00 PM | 147.13 | - |
| 5/22/2024 | 9:38:20 PM | 147.32 | 100 |
| 5/22/2024 | 9:30:08 PM | 147.07 | 200 |
All quotes in USD
