SPDR Series Trust/ US78464A1108 /
| 13/06/2024 02:00:00 | Chg. +2.41 | Volume | Bid14:31:51 | Ask14:31:51 | High | Low |
|---|---|---|---|---|---|---|
| 143.96USD | +1.70% | 1,006 Turnover: 41,117.68 |
136.33Bid Size: 200 | 152.80Ask Size: 200 | 144.49 | 143.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 143.96 | - |
| 13/06/2024 | 00:30:00 | 143.96 | - |
| 12/06/2024 | 22:10:00 | 143.96 | - |
| 12/06/2024 | 20:02:02 | 144.49 | 100 |
| 12/06/2024 | 15:30:00 | 143.38 | 186 |
| 12/06/2024 | 02:00:00 | 141.55 | - |
| 12/06/2024 | 00:30:00 | 141.55 | - |
| 11/06/2024 | 22:10:00 | 141.55 | - |
| 11/06/2024 | 19:32:42 | 141.05 | 160 |
| 11/06/2024 | 02:00:00 | 141.59 | - |
| 11/06/2024 | 00:30:00 | 141.59 | - |
| 10/06/2024 | 22:10:00 | 141.59 | - |
| 10/06/2024 | 15:37:05 | 140.50 | 200 |
All quotes in USD
