SPDR S&P Transportation/ US78464A5323 /
| 5/17/2024 2:00:00 AM | Chg. -0.04 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.76USD | -0.05% | 3,725 Turnover: 199,696.04 |
75.32Bid Size: 200 | 84.42Ask Size: 200 | 79.86 | 79.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 2:00:00 AM | 79.76 | - |
| 5/17/2024 | 12:30:00 AM | 79.76 | - |
| 5/16/2024 | 10:10:00 PM | 79.76 | - |
| 5/16/2024 | 9:48:38 PM | 79.86 | 215 |
| 5/16/2024 | 7:05:21 PM | 79.84 | 130 |
| 5/16/2024 | 6:49:19 PM | 79.81 | 203 |
| 5/16/2024 | 6:30:16 PM | 79.81 | 236 |
| 5/16/2024 | 6:25:43 PM | 79.81 | 103 |
| 5/16/2024 | 5:44:19 PM | 79.80 | 379 |
| 5/16/2024 | 5:36:50 PM | 79.78 | 200 |
| 5/16/2024 | 4:45:42 PM | 79.65 | 400 |
| 5/16/2024 | 4:35:14 PM | 79.50 | 400 |
| 5/16/2024 | 3:30:00 PM | 79.63 | 239 |
All quotes in USD
