SPDR S&P Transportation/ US78464A5323 /
| 15/06/2024 02:00:00 | Var. -1.36 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 75.06USD | -1.78% | 10,943 Fatturato: 682,600.05 |
73.51Quantità in denaro: 2,000 | 76.52Quantità in lettera: 2,000 | 75.49 | 74.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 75.06 | - |
| 15/06/2024 | 00:30:00 | 75.06 | - |
| 14/06/2024 | 22:10:00 | 75.06 | - |
| 14/06/2024 | 21:55:09 | 75.05 | 100 |
| 14/06/2024 | 21:53:48 | 75.01 | 401 |
| 14/06/2024 | 19:21:22 | 75.01 | 200 |
| 14/06/2024 | 19:13:58 | 74.98 | 105 |
| 14/06/2024 | 19:03:36 | 74.85 | 100 |
| 14/06/2024 | 16:47:25 | 74.08 | 200 |
| 14/06/2024 | 16:47:25 | 74.15 | 217 |
| 14/06/2024 | 16:00:02 | 74.67 | 105 |
| 14/06/2024 | 15:55:01 | 74.80 | 200 |
| 14/06/2024 | 15:55:01 | 74.80 | 100 |
Tutte le quotazioni in USD
