15/06/2024  02:00:00 Var. -1.36 Volume Denaro14/06/2024 Lettera14/06/2024 Max Min
75.06USD -1.78% 10,943
Fatturato: 682,600.05
73.51Quantità in denaro: 2,000 76.52Quantità in lettera: 2,000 75.49 74.08
 

Time & Sales

Data Tempo Ultimo Volume
15/06/2024 02:00:00 75.06 -
15/06/2024 00:30:00 75.06 -
14/06/2024 22:10:00 75.06 -
14/06/2024 21:55:09 75.05 100
14/06/2024 21:53:48 75.01 401
14/06/2024 19:21:22 75.01 200
14/06/2024 19:13:58 74.98 105
14/06/2024 19:03:36 74.85 100
14/06/2024 16:47:25 74.08 200
14/06/2024 16:47:25 74.15 217
14/06/2024 16:00:02 74.67 105
14/06/2024 15:55:01 74.80 200
14/06/2024 15:55:01 74.80 100
 
  Tutte le quotazioni in USD