SPDR S&P Transportation/ US78464A5323 /
| 18/06/2024 15:30:00 | Diferencia -0.22 | Volumen | Bid16:14:26 | Ask16:14:26 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.72USD | -0.29% | 309 Volumen de negocios: 21,655.92 |
75.95Volumen de oferta: 700 | 76.11Tamaño/ Volumen/ Formato de Ask: 300 | 75.72 | 75.72 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 15:30:00 | 75.72 | 286 |
| 18/06/2024 | 2:00:00 | 75.94 | - |
| 18/06/2024 | 0:30:00 | 75.94 | - |
| 17/06/2024 | 22:10:00 | 75.94 | - |
| 17/06/2024 | 21:26:50 | 75.78 | 325 |
| 17/06/2024 | 21:22:13 | 75.78 | 462 |
| 17/06/2024 | 21:10:43 | 75.90 | 1,946 |
| 17/06/2024 | 21:10:43 | 75.89 | 200 |
| 17/06/2024 | 21:10:43 | 75.89 | 100 |
| 17/06/2024 | 21:10:43 | 75.89 | 100 |
| 17/06/2024 | 21:10:43 | 75.87 | 200 |
| 17/06/2024 | 21:10:43 | 75.87 | 100 |
| 17/06/2024 | 20:03:42 | 75.58 | 100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
