SPDR S&P Transportation/ US78464A5323 /
| 6/19/2024 2:00:00 AM | Chg. -0.08 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 75.86USD | -0.10% | 3,552 Turnover: 181,252.77 |
74.38Bid Size: 2,000 | 76.92Ask Size: 2,000 | 76.35 | 75.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 75.86 | - |
| 6/19/2024 | 12:30:00 AM | 75.86 | - |
| 6/18/2024 | 10:10:00 PM | 75.86 | - |
| 6/18/2024 | 9:00:26 PM | 76.11 | 120 |
| 6/18/2024 | 6:49:41 PM | 76.17 | 100 |
| 6/18/2024 | 6:49:40 PM | 76.15 | 157 |
| 6/18/2024 | 6:49:40 PM | 76.12 | 157 |
| 6/18/2024 | 6:36:16 PM | 76.20 | 100 |
| 6/18/2024 | 6:36:16 PM | 76.19 | 457 |
| 6/18/2024 | 6:36:16 PM | 76.19 | 200 |
| 6/18/2024 | 6:36:16 PM | 76.20 | 158 |
| 6/18/2024 | 6:21:40 PM | 76.35 | 126 |
| 6/18/2024 | 6:08:10 PM | 76.35 | 200 |
All quotes in USD
