SPDR S&P Transportation/ US78464A5323 /
| 19/06/2024 02:00:00 | Chg. -0.08 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 75.86USD | -0.10% | 3,552 Turnover: 181,252.77 |
74.38Bid Size: 2,000 | 76.92Ask Size: 2,000 | 76.35 | 75.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 75.86 | - |
| 19/06/2024 | 00:30:00 | 75.86 | - |
| 18/06/2024 | 22:10:00 | 75.86 | - |
| 18/06/2024 | 21:00:26 | 76.11 | 120 |
| 18/06/2024 | 18:49:41 | 76.17 | 100 |
| 18/06/2024 | 18:49:40 | 76.15 | 157 |
| 18/06/2024 | 18:49:40 | 76.12 | 157 |
| 18/06/2024 | 18:36:16 | 76.20 | 100 |
| 18/06/2024 | 18:36:16 | 76.19 | 457 |
| 18/06/2024 | 18:36:16 | 76.19 | 200 |
| 18/06/2024 | 18:36:16 | 76.20 | 158 |
| 18/06/2024 | 18:21:40 | 76.35 | 126 |
| 18/06/2024 | 18:08:10 | 76.35 | 200 |
All quotes in USD
