SPDR S&P Transportation/ US78464A5323 /
5/14/2024 2:00:00 AM | Chg. +0.71 | Volume | Bid10:09:31 AM | Ask10:09:31 AM | High | Low |
---|---|---|---|---|---|---|
80.07USD | +0.89% | 3,769 Turnover: 156,138.04 |
32.20Bid Size: 100 | 84.73Ask Size: 500 | 80.44 | 79.82 |
Master data
WKN: | A1JYCZ |
---|---|
Ticker: | XTN |
Currency: | USD |
Type: | Mutual Fund |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 5/27/2024 |
Indices: |
Quote data
Open: | 79.82 |
---|---|
High: | 80.44 |
Low: | 79.82 |
Previous Close: | 79.36 |
Volume (shares): | 3,769 |
Turnover: | 156,138.04 |
Trades: | 13 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +1.66% | ||
---|---|---|---|
1 Month | +0.20% | ||
3 Months | -4.10% | ||
YTD | -4.10% | ||
1 Year | +12.63% | ||
3 Years | -12.33% | ||
5 Years | +32.06% | ||
10 Years | +81.61% |
1W High / 1W Low: | 80.07 | 78.74 |
---|---|---|
1M High / 1M Low: | 80.07 | 75.46 |
6M High / 6M Low: | 84.94 | 72.52 |
High (YTD): | 3/28/2024 | 84.77 |
Low (YTD): | 5/1/2024 | 75.46 |
52W High: | 7/31/2023 | 88.03 |
52W Low: | 10/27/2023 | 66.94 |
Avg. price 1W: | 79.26 | |
Avg. volume 1W: | 7,761.20 | |
Avg. price 1M: | 78.26 | |
Avg. volume 1M: | 8,770.19 | |
Avg. price 6M: | 80.26 | |
Avg. volume 6M: | 11,836.90 | |
Avg. price 1Y: | 78.95 | |
Avg. volume 1Y: | 16,493.41 | |
Volatility 1M: | 19.19% | |
Volatility 6M: | 19.95% | |
Volatility 1Y: | 20.21% | |
Volatility 3Y: | 24.73% |