SPDR S&P Telecom ETF/ US78464A5406 /
| 15/05/2024 00:30:00 | Var. +1.25 | Volume | Denaro14/05/2024 | Lettera14/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 73.40USD | +1.73% | 6,711 Fatturato: 441,186.34 |
68.92Quantità in denaro: 200 | 77.25Quantità in lettera: 200 | 73.40 | 72.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 00:30:00 | 73.40 | - |
| 14/05/2024 | 22:10:00 | 73.40 | - |
| 14/05/2024 | 21:41:18 | 73.30 | 258 |
| 14/05/2024 | 21:14:55 | 73.32 | 165 |
| 14/05/2024 | 19:16:35 | 73.05 | 161 |
| 14/05/2024 | 19:04:04 | 73.25 | 163 |
| 14/05/2024 | 19:03:40 | 73.26 | 1,290 |
| 14/05/2024 | 18:13:28 | 73.18 | 383 |
| 14/05/2024 | 18:13:27 | 73.22 | 100 |
| 14/05/2024 | 18:13:27 | 73.22 | 195 |
| 14/05/2024 | 18:13:27 | 73.22 | 383 |
| 14/05/2024 | 18:01:38 | 73.24 | 2,000 |
| 14/05/2024 | 16:59:40 | 73.20 | 200 |
Tutte le quotazioni in USD
