SPDR S&P Telecom ETF/ US78464A5406 /
| 22.06.2024 02:00:00 | Zm. +0,03 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 75,64USD | +0,04% | 3 829 Obrót: 261 236,29 |
71,25Wolumen Bid: 200 | 79,86Wolumen Ask: 200 | 75,75 | 75,47 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.06.2024 | 02:00:00 | 75,64 | - |
| 22.06.2024 | 00:30:00 | 75,64 | - |
| 21.06.2024 | 22:10:00 | 75,64 | - |
| 21.06.2024 | 21:50:03 | 75,75 | 300 |
| 21.06.2024 | 21:23:10 | 75,47 | 192 |
| 21.06.2024 | 20:29:01 | 75,52 | 100 |
| 21.06.2024 | 20:27:47 | 75,51 | 100 |
| 21.06.2024 | 20:26:37 | 75,52 | 100 |
| 21.06.2024 | 20:26:15 | 75,53 | 100 |
| 21.06.2024 | 20:26:13 | 75,53 | 100 |
| 21.06.2024 | 20:17:29 | 75,55 | 300 |
| 21.06.2024 | 20:17:24 | 75,55 | 100 |
| 21.06.2024 | 20:17:11 | 75,54 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
