SPDR S&P Telecom ETF/ US78464A5406 /
| 25/09/2024 00:30:00 | Var. +0.51 | Volume | Denaro24/09/2024 | Lettera24/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.05USD | +0.51% | 15,821 Fatturato: 1.28 mill. |
94.59Quantità in denaro: 100 | 106.01Quantità in lettera: 100 | 100.63 | 99.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 00:30:00 | 100.05 | - |
| 24/09/2024 | 22:10:00 | 100.05 | - |
| 24/09/2024 | 21:59:53 | 100.05 | 100 |
| 24/09/2024 | 21:59:47 | 100.06 | 190 |
| 24/09/2024 | 21:58:52 | 100.07 | 100 |
| 24/09/2024 | 21:58:52 | 100.07 | 200 |
| 24/09/2024 | 21:53:10 | 100.15 | 100 |
| 24/09/2024 | 21:48:25 | 100.16 | 200 |
| 24/09/2024 | 21:47:52 | 100.16 | 200 |
| 24/09/2024 | 21:47:52 | 100.16 | 200 |
| 24/09/2024 | 21:47:52 | 100.16 | 200 |
| 24/09/2024 | 21:47:52 | 100.16 | 200 |
| 24/09/2024 | 21:47:52 | 100.16 | 200 |
Tutte le quotazioni in USD
