SPDR S&P Telecom ETF/ US78464A5406 /
15/06/2024 02:00:00 | Chg. -0.65 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
---|---|---|---|---|---|---|
75.37USD | -0.86% | 4,491 Turnover: 259,950.88 |
70.72Bid Size: 200 | 79.27Ask Size: 200 | 75.43 | 74.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/06/2024 | 02:00:00 | 75.37 | - |
15/06/2024 | 00:30:00 | 75.37 | - |
14/06/2024 | 22:10:00 | 75.37 | - |
14/06/2024 | 21:47:46 | 75.35 | 100 |
14/06/2024 | 21:47:46 | 75.35 | 100 |
14/06/2024 | 21:35:43 | 75.25 | 150 |
14/06/2024 | 21:14:23 | 75.23 | 284 |
14/06/2024 | 20:55:58 | 75.00 | 100 |
14/06/2024 | 20:35:30 | 74.96 | 100 |
14/06/2024 | 20:35:30 | 74.96 | 100 |
14/06/2024 | 20:35:30 | 74.91 | 100 |
14/06/2024 | 20:35:30 | 74.96 | 100 |
14/06/2024 | 20:35:30 | 74.92 | 100 |
All quotes in USD