SPDR S&P Software and Services/ US78464A5992 /
| 31/05/2024 02:00:00 | Var. -3.59 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 145.02USD | -2.42% | 9,412 Fatturato: 936,492.72 |
137.63Quantità in denaro: 200 | 154.26Quantità in lettera: 200 | 147.32 | 145.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 02:00:00 | 145.02 | - |
| 31/05/2024 | 00:30:00 | 145.02 | - |
| 30/05/2024 | 22:10:00 | 145.02 | - |
| 30/05/2024 | 21:34:35 | 145.00 | 100 |
| 30/05/2024 | 19:56:07 | 145.87 | 116 |
| 30/05/2024 | 19:54:00 | 145.72 | 110 |
| 30/05/2024 | 19:29:17 | 146.05 | 160 |
| 30/05/2024 | 19:02:12 | 146.17 | 119 |
| 30/05/2024 | 18:54:20 | 146.01 | 119 |
| 30/05/2024 | 18:52:49 | 145.93 | 100 |
| 30/05/2024 | 17:57:14 | 146.11 | 100 |
| 30/05/2024 | 17:54:45 | 146.16 | 343 |
| 30/05/2024 | 17:30:54 | 146.17 | 176 |
Tutte le quotazioni in USD
