SPDR S&P Software and Services/ US78464A5992 /
5/30/2024 10:10:00 PM | Chg. -3.59 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
---|---|---|---|---|---|---|
145.02USD | -2.42% | 9,412 Turnover: 936,492.72 |
137.63Bid Size: 200 | 154.26Ask Size: 200 | 147.32 | 145.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
5/30/2024 | 10:10:00 PM | 145.02 | - |
5/30/2024 | 9:34:35 PM | 145.00 | 100 |
5/30/2024 | 7:56:07 PM | 145.87 | 116 |
5/30/2024 | 7:54:00 PM | 145.72 | 110 |
5/30/2024 | 7:29:17 PM | 146.05 | 160 |
5/30/2024 | 7:02:12 PM | 146.17 | 119 |
5/30/2024 | 6:54:20 PM | 146.01 | 119 |
5/30/2024 | 6:52:49 PM | 145.93 | 100 |
5/30/2024 | 5:57:14 PM | 146.11 | 100 |
5/30/2024 | 5:54:45 PM | 146.16 | 343 |
5/30/2024 | 5:30:54 PM | 146.17 | 176 |
5/30/2024 | 5:19:26 PM | 145.98 | 100 |
5/30/2024 | 5:12:14 PM | 145.81 | 250 |
All quotes in USD