SPDR S&P Software and Services/ US78464A5992 /
30/05/2024 15:37:54 | Chg. -1.98 | Volume | Bid15:49:29 | Ask15:49:29 | High | Low |
---|---|---|---|---|---|---|
146.63USD | -1.33% | 4,453 Turnover: 587,218.36 |
146.43Bid Size: 500 | 146.63Ask Size: 200 | 147.32 | 146.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 15:37:54 | 146.63 | 124 |
30/05/2024 | 15:37:54 | 146.66 | 268 |
30/05/2024 | 15:33:15 | 147.16 | 100 |
30/05/2024 | 15:30:01 | 147.10 | 200 |
30/05/2024 | 15:30:01 | 147.10 | 200 |
30/05/2024 | 15:30:01 | 147.10 | 200 |
30/05/2024 | 15:30:01 | 147.10 | 100 |
30/05/2024 | 15:30:00 | 147.20 | 100 |
30/05/2024 | 15:30:00 | 147.20 | 200 |
30/05/2024 | 15:30:00 | 147.20 | 200 |
30/05/2024 | 15:30:00 | 147.20 | 100 |
30/05/2024 | 15:30:00 | 147.20 | 200 |
30/05/2024 | 15:30:00 | 147.20 | 100 |
All quotes in USD