SPDR S&P Software and Services/ US78464A5992 /
| 2024-05-30 10:10:00 PM | Chg. -3.59 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 145.02USD | -2.42% | 9,412 Turnover: 936,492.72 |
137.63Bid Size: 200 | 154.26Ask Size: 200 | 147.32 | 145.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:10:00 PM | 145.02 | - |
| 2024-05-30 | 9:34:35 PM | 145.00 | 100 |
| 2024-05-30 | 7:56:07 PM | 145.87 | 116 |
| 2024-05-30 | 7:54:00 PM | 145.72 | 110 |
| 2024-05-30 | 7:29:17 PM | 146.05 | 160 |
| 2024-05-30 | 7:02:12 PM | 146.17 | 119 |
| 2024-05-30 | 6:54:20 PM | 146.01 | 119 |
| 2024-05-30 | 6:52:49 PM | 145.93 | 100 |
| 2024-05-30 | 5:57:14 PM | 146.11 | 100 |
| 2024-05-30 | 5:54:45 PM | 146.16 | 343 |
| 2024-05-30 | 5:30:54 PM | 146.17 | 176 |
| 2024-05-30 | 5:19:26 PM | 145.98 | 100 |
| 2024-05-30 | 5:12:14 PM | 145.81 | 250 |
All quotes in USD
