SPDR S&P Software and Services/ US78464A5992 /
| 6/13/2024 2:00:00 AM | Chg. +2.22 | Volume | Bid2:03:28 PM | Ask2:03:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.45USD | +1.52% | 6,580 Turnover: 550,873.16 |
145.27Bid Size: 1,000 | 149.30Ask Size: 200 | 149.74 | 148.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 2:00:00 AM | 148.45 | - |
| 6/13/2024 | 12:30:00 AM | 148.45 | - |
| 6/12/2024 | 10:10:00 PM | 148.45 | - |
| 6/12/2024 | 9:54:26 PM | 148.39 | 100 |
| 6/12/2024 | 9:36:04 PM | 148.19 | 100 |
| 6/12/2024 | 9:36:04 PM | 148.19 | 143 |
| 6/12/2024 | 9:36:04 PM | 148.19 | 100 |
| 6/12/2024 | 9:36:04 PM | 148.26 | 100 |
| 6/12/2024 | 9:36:04 PM | 148.19 | 100 |
| 6/12/2024 | 9:36:04 PM | 148.19 | 100 |
| 6/12/2024 | 9:36:04 PM | 148.15 | 143 |
| 6/12/2024 | 9:36:04 PM | 148.15 | 100 |
| 6/12/2024 | 9:36:04 PM | 148.15 | 100 |
All quotes in USD
