SPDR S&P Software and Services/ US78464A5992 /
| 01/06/2024 02:00:00 | Chg. +0.37 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 145.39USD | +0.25% | 6,579 Turnover: 627,631.47 |
142.79Bid Size: 1,100 | 148.11Ask Size: 1,000 | 146.08 | 143.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 145.39 | - |
| 01/06/2024 | 00:30:00 | 145.39 | - |
| 31/05/2024 | 22:10:00 | 145.39 | - |
| 31/05/2024 | 21:32:32 | 144.11 | 200 |
| 31/05/2024 | 21:26:38 | 144.24 | 100 |
| 31/05/2024 | 20:07:51 | 143.71 | 244 |
| 31/05/2024 | 20:03:56 | 143.71 | 428 |
| 31/05/2024 | 20:03:56 | 143.72 | 143 |
| 31/05/2024 | 20:03:56 | 143.72 | 400 |
| 31/05/2024 | 18:10:31 | 143.36 | 115 |
| 31/05/2024 | 17:12:46 | 143.91 | 490 |
| 31/05/2024 | 17:12:01 | 143.95 | 119 |
| 31/05/2024 | 16:54:26 | 143.97 | 109 |
All quotes in USD
