SPDR S&P Software and Services/ US78464A5992 /
| 13/06/2024 02:00:00 | Chg. +2.22 | Volume | Bid12/06/2024 | Ask12/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 148.45USD | +1.52% | 6,580 Turnover: 550,873.16 |
145.63Bid Size: 1,000 | 150.90Ask Size: 1,000 | 149.74 | 148.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 148.45 | - |
| 13/06/2024 | 00:30:00 | 148.45 | - |
| 12/06/2024 | 22:10:00 | 148.45 | - |
| 12/06/2024 | 21:54:26 | 148.39 | 100 |
| 12/06/2024 | 21:36:04 | 148.19 | 100 |
| 12/06/2024 | 21:36:04 | 148.19 | 143 |
| 12/06/2024 | 21:36:04 | 148.19 | 100 |
| 12/06/2024 | 21:36:04 | 148.26 | 100 |
| 12/06/2024 | 21:36:04 | 148.19 | 100 |
| 12/06/2024 | 21:36:04 | 148.19 | 100 |
| 12/06/2024 | 21:36:04 | 148.15 | 143 |
| 12/06/2024 | 21:36:04 | 148.15 | 100 |
| 12/06/2024 | 21:36:04 | 148.15 | 100 |
All quotes in USD
