SPDR S&P Semiconductor/ US78464A8624 /
| 12/06/2024 22:10:00 | Var. +6.87 | Volume | Denaro12/06/2024 | Lettera12/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 256.17USD | +2.76% | 45,715 Fatturato: 8.34 mill. |
242.28Quantità in denaro: 200 | 271.56Quantità in lettera: 200 | 258.12 | 253.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 22:10:00 | 256.17 | - |
| 12/06/2024 | 22:00:00 | 256.17 | 153 |
| 12/06/2024 | 21:59:57 | 256.17 | 100 |
| 12/06/2024 | 21:59:54 | 256.20 | 200 |
| 12/06/2024 | 21:52:55 | 255.70 | 100 |
| 12/06/2024 | 21:51:01 | 255.04 | 246 |
| 12/06/2024 | 21:49:52 | 254.86 | 578 |
| 12/06/2024 | 21:42:09 | 253.91 | 100 |
| 12/06/2024 | 21:34:32 | 254.47 | 200 |
| 12/06/2024 | 21:27:38 | 255.45 | 100 |
| 12/06/2024 | 21:27:27 | 255.68 | 196 |
| 12/06/2024 | 21:22:00 | 257.24 | 100 |
| 12/06/2024 | 21:02:09 | 256.79 | 100 |
Tutte le quotazioni in USD
