SPDR S&P Semiconductor/ US78464A8624 /
| 12/06/2024 20:52:14 | Chg. +6.37 | Volume | Bid20:52:23 | Ask20:52:23 | High | Low |
|---|---|---|---|---|---|---|
| 255.67USD | +2.55% | 41,422 Turnover: 7.72 mill. |
255.38Bid Size: 100 | 255.82Ask Size: 100 | 258.12 | 254.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 20:52:25 | 255.65 | 117 |
| 12/06/2024 | 20:52:14 | 255.67 | 100 |
| 12/06/2024 | 20:52:14 | 255.67 | 100 |
| 12/06/2024 | 20:52:14 | 255.67 | 100 |
| 12/06/2024 | 20:47:53 | 256.45 | 200 |
| 12/06/2024 | 20:47:26 | 256.45 | 100 |
| 12/06/2024 | 20:46:09 | 255.86 | 100 |
| 12/06/2024 | 20:45:58 | 255.87 | 100 |
| 12/06/2024 | 20:27:30 | 256.99 | 100 |
| 12/06/2024 | 20:27:30 | 256.98 | 103 |
| 12/06/2024 | 20:25:10 | 256.79 | 100 |
| 12/06/2024 | 20:13:12 | 256.75 | 120 |
| 12/06/2024 | 20:10:07 | 256.53 | 133 |
All quotes in USD
