SPDR S&P Semiconductor/ US78464A8624 /
| 5/29/2024 5:42:08 PM | Chg. -3.58 | Volume | Bid5:48:55 PM | Ask5:48:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 245.65USD | -1.44% | 6,761 Turnover: 1.12 mill. |
245.81Bid Size: 100 | 246.10Ask Size: 300 | 246.19 | 244.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:42:08 PM | 245.65 | 201 |
| 5/29/2024 | 5:19:29 PM | 245.48 | 100 |
| 5/29/2024 | 5:18:32 PM | 245.44 | 100 |
| 5/29/2024 | 5:05:57 PM | 245.47 | 102 |
| 5/29/2024 | 5:03:59 PM | 245.80 | 335 |
| 5/29/2024 | 5:03:59 PM | 245.80 | 157 |
| 5/29/2024 | 5:03:59 PM | 245.80 | 233 |
| 5/29/2024 | 4:53:31 PM | 246.00 | 175 |
| 5/29/2024 | 4:53:31 PM | 246.00 | 314 |
| 5/29/2024 | 4:53:31 PM | 246.00 | 258 |
| 5/29/2024 | 4:53:25 PM | 246.00 | 100 |
| 5/29/2024 | 4:53:25 PM | 246.00 | 146 |
| 5/29/2024 | 4:53:23 PM | 246.00 | 100 |
All quotes in USD
