SPDR S&P Semiconductor/ US78464A8624 /
| 30/05/2024 02:00:00 | Chg. -4.71 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 244.52USD | -1.89% | 17,827 Turnover: 2.74 mill. |
239.85Bid Size: 600 | 248.79Ask Size: 600 | 246.75 | 244.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 244.52 | - |
| 30/05/2024 | 00:30:00 | 244.52 | - |
| 29/05/2024 | 22:10:00 | 244.52 | - |
| 29/05/2024 | 22:00:00 | 244.52 | 452 |
| 29/05/2024 | 21:59:59 | 244.44 | 100 |
| 29/05/2024 | 21:59:59 | 244.44 | 100 |
| 29/05/2024 | 21:59:54 | 244.34 | 100 |
| 29/05/2024 | 21:59:54 | 244.32 | 100 |
| 29/05/2024 | 21:59:46 | 244.17 | 100 |
| 29/05/2024 | 21:59:46 | 244.17 | 100 |
| 29/05/2024 | 21:59:32 | 244.34 | 100 |
| 29/05/2024 | 21:59:31 | 244.33 | 100 |
| 29/05/2024 | 21:59:05 | 244.27 | 800 |
All quotes in USD
