PanoramicaGraficoNotizie
Derivati
SchermataTrader

SPDR S&P Regional Banking/  US78464A6982  /

NYSE MKT (AMEX) ETFs
16/05/2024  02:00:00 Var. +0.18 Volume Denaro16/05/2024 Lettera16/05/2024 Max Min
51.07USD +0.35% 15.94 mill.
Fatturato: 683.61 mill.		 50.79Quantità in denaro: 500 51.48Quantità in lettera: 500 51.75 50.69
 

Time & Sales

Data Tempo Ultimo Volume
16/05/2024 02:00:00 51.07 -
16/05/2024 00:30:00 51.07 -
15/05/2024 22:10:00 51.07 -
15/05/2024 22:00:00 51.07 113,769
15/05/2024 21:59:59 51.10 100
15/05/2024 21:59:59 51.10 100
15/05/2024 21:59:59 51.10 200
15/05/2024 21:59:59 51.10 300
15/05/2024 21:59:59 51.10 200
15/05/2024 21:59:59 51.10 200
15/05/2024 21:59:59 51.10 400
15/05/2024 21:59:59 51.10 200
15/05/2024 21:59:59 51.10 200
 
  Tutte le quotazioni in USD