SPDR S&P Regional Banking/ US78464A6982 /
| 5/16/2024 8:27:07 PM | Chg. -0.12 | Volume | Bid8:27:07 PM | Ask8:27:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.95USD | -0.23% | 4.22 mill. Turnover: 187.69 mill. |
50.94Bid Size: 9,200 | 50.95Ask Size: 7,900 | 51.27 | 50.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:28:09 PM | 50.93 | 196 |
| 5/16/2024 | 8:28:09 PM | 50.93 | 100 |
| 5/16/2024 | 8:28:09 PM | 50.93 | 100 |
| 5/16/2024 | 8:28:09 PM | 50.93 | 100 |
| 5/16/2024 | 8:28:09 PM | 50.93 | 500 |
| 5/16/2024 | 8:28:09 PM | 50.93 | 100 |
| 5/16/2024 | 8:28:09 PM | 50.93 | 200 |
| 5/16/2024 | 8:28:09 PM | 50.93 | 100 |
| 5/16/2024 | 8:28:09 PM | 50.93 | 100 |
| 5/16/2024 | 8:28:09 PM | 50.93 | 100 |
| 5/16/2024 | 8:28:09 PM | 50.93 | 400 |
| 5/16/2024 | 8:28:09 PM | 50.93 | 100 |
| 5/16/2024 | 8:28:09 PM | 50.93 | 1,600 |
All quotes in USD
