SPDR S&P Regional Banking/ US78464A6982 /
| 9/21/2024 2:00:00 AM | Chg. -1.19 | Volume | Bid9/21/2024 | Ask9/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 57.69USD | -2.02% | 11.42 mill. Turnover: 532.55 mill. |
57.55Bid Size: 500 | 57.94Ask Size: 3,400 | 58.69 | 57.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 57.69 | - |
| 9/21/2024 | 12:30:00 AM | 57.69 | - |
| 9/20/2024 | 10:10:00 PM | 57.69 | - |
| 9/20/2024 | 10:00:00 PM | 57.69 | 371,814 |
| 9/20/2024 | 9:59:58 PM | 57.70 | 200 |
| 9/20/2024 | 9:59:57 PM | 57.69 | 100 |
| 9/20/2024 | 9:59:57 PM | 57.68 | 100 |
| 9/20/2024 | 9:59:57 PM | 57.69 | 1,200 |
| 9/20/2024 | 9:59:57 PM | 57.69 | 100 |
| 9/20/2024 | 9:59:57 PM | 57.69 | 115 |
| 9/20/2024 | 9:59:57 PM | 57.69 | 193 |
| 9/20/2024 | 9:59:57 PM | 57.69 | 100 |
| 9/20/2024 | 9:59:57 PM | 57.69 | 100 |
All quotes in USD
