SPDR S&P Regional Banking/ US78464A6982 /
21/09/2024 02:00:00 | Chg. -1.19 | Volume | Bid21/09/2024 | Ask21/09/2024 | High | Low |
---|---|---|---|---|---|---|
57.69USD | -2.02% | 11.42 mill. Turnover: 532.55 mill. |
57.55Bid Size: 500 | 57.94Ask Size: 3,400 | 58.69 | 57.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/09/2024 | 02:00:00 | 57.69 | - |
21/09/2024 | 00:30:00 | 57.69 | - |
20/09/2024 | 22:10:00 | 57.69 | - |
20/09/2024 | 22:00:00 | 57.69 | 371,814 |
20/09/2024 | 21:59:58 | 57.70 | 200 |
20/09/2024 | 21:59:57 | 57.69 | 100 |
20/09/2024 | 21:59:57 | 57.68 | 100 |
20/09/2024 | 21:59:57 | 57.69 | 1,200 |
20/09/2024 | 21:59:57 | 57.69 | 100 |
20/09/2024 | 21:59:57 | 57.69 | 115 |
20/09/2024 | 21:59:57 | 57.69 | 193 |
20/09/2024 | 21:59:57 | 57.69 | 100 |
20/09/2024 | 21:59:57 | 57.69 | 100 |
All quotes in USD