SPDR S&P Regional Banking/ US78464A6982 /
| 02/05/2024 02:00:00 | Var. +1.21 | Volume | Denaro15:01:02 | Lettera15:01:02 | Max | Min |
|---|---|---|---|---|---|---|
| 48.23USD | +2.57% | 26.31 mill. Fatturato: 1.14 bill. |
48.60Quantità in denaro: 900 | 48.90Quantità in lettera: 200 | 49.26 | 47.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/05/2024 | 02:00:00 | 48.23 | - |
| 02/05/2024 | 00:30:00 | 48.23 | - |
| 01/05/2024 | 22:10:00 | 48.23 | - |
| 01/05/2024 | 22:00:01 | 48.27 | 100 |
| 01/05/2024 | 22:00:00 | 48.27 | 100 |
| 01/05/2024 | 22:00:00 | 48.26 | 1,300 |
| 01/05/2024 | 22:00:00 | 48.27 | 200 |
| 01/05/2024 | 22:00:00 | 48.23 | 286,540 |
| 01/05/2024 | 21:59:59 | 48.27 | 201 |
| 01/05/2024 | 21:59:59 | 48.27 | 704 |
| 01/05/2024 | 21:59:59 | 48.27 | 300 |
| 01/05/2024 | 21:59:59 | 48.27 | 1,900 |
| 01/05/2024 | 21:59:59 | 48.26 | 100 |
Tutte le quotazioni in USD
