SPDR S&P Pharmaceuticals/ US78464A7220 /
| 10/05/2024 15:47:04 | Chg. +0.08 | Volume | Bid15:50:38 | Ask15:50:38 | High | Low |
|---|---|---|---|---|---|---|
| 41.03USD | +0.20% | 1,537 Turnover: 52,722.82 |
41.03Bid Size: 2,500 | 41.07Ask Size: 2,800 | 41.08 | 41.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 15:47:04 | 41.03 | 103 |
| 10/05/2024 | 15:47:04 | 41.03 | 103 |
| 10/05/2024 | 15:40:59 | 41.06 | 100 |
| 10/05/2024 | 15:40:59 | 41.06 | 100 |
| 10/05/2024 | 15:40:59 | 41.07 | 100 |
| 10/05/2024 | 15:36:51 | 41.06 | 130 |
| 10/05/2024 | 15:30:40 | 41.02 | 100 |
| 10/05/2024 | 15:30:00 | 41.08 | 548 |
| 10/05/2024 | 02:00:00 | 40.95 | - |
| 10/05/2024 | 00:30:00 | 40.95 | - |
| 09/05/2024 | 22:10:00 | 40.95 | - |
| 09/05/2024 | 21:59:54 | 40.95 | 215 |
| 09/05/2024 | 21:59:53 | 40.95 | 100 |
All quotes in USD
