SPDR S&P MIDCAP 400/ US78467Y1073 /
| 2024-04-26 2:00:00 AM | Chg. -1.94 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 527.86USD | -0.37% | 773,462 Turnover: 268.46 mill. |
521.53Bid Size: 300 | 538.44Ask Size: 300 | 528.96 | 521.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 527.86 | - |
| 2024-04-26 | 12:30:00 AM | 527.86 | - |
| 2024-04-25 | 10:10:00 PM | 527.86 | - |
| 2024-04-25 | 10:00:00 PM | 527.86 | 5,877 |
| 2024-04-25 | 9:59:59 PM | 527.70 | 100 |
| 2024-04-25 | 9:59:59 PM | 527.81 | 231 |
| 2024-04-25 | 9:59:59 PM | 527.81 | 231 |
| 2024-04-25 | 9:59:59 PM | 527.82 | 200 |
| 2024-04-25 | 9:59:59 PM | 527.85 | 100 |
| 2024-04-25 | 9:59:59 PM | 527.85 | 300 |
| 2024-04-25 | 9:59:59 PM | 527.84 | 100 |
| 2024-04-25 | 9:59:59 PM | 527.85 | 100 |
| 2024-04-25 | 9:59:59 PM | 527.85 | 300 |
All quotes in USD
