SPDR S&P International Dividend/ US78463X7729 /
| 07/06/2024 00:30:00 | Chg. +0.08 | Volume | Bid06/06/2024 | Ask06/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.80USD | +0.23% | 70,050 Turnover: 2.4 mill. |
32.31Bid Size: 100 | 36.03Ask Size: 400 | 35.80 | 35.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 00:30:00 | 35.80 | - |
| 06/06/2024 | 22:10:00 | 35.80 | - |
| 06/06/2024 | 21:59:50 | 35.80 | 140 |
| 06/06/2024 | 21:59:45 | 35.79 | 121 |
| 06/06/2024 | 21:34:04 | 35.76 | 311 |
| 06/06/2024 | 21:34:04 | 35.77 | 911 |
| 06/06/2024 | 20:54:31 | 35.76 | 129 |
| 06/06/2024 | 20:43:02 | 35.76 | 200 |
| 06/06/2024 | 20:40:47 | 35.75 | 100 |
| 06/06/2024 | 20:40:47 | 35.75 | 200 |
| 06/06/2024 | 20:40:47 | 35.75 | 100 |
| 06/06/2024 | 20:40:06 | 35.74 | 100 |
| 06/06/2024 | 19:51:02 | 35.77 | 7,000 |
All quotes in USD
