SPDR S&P Insurance/ US78464A7899 /
| 24/06/2024 20:12:21 | Var. +0.34 | Volume | Denaro20:12:37 | Lettera20:12:37 | Max | Min |
|---|---|---|---|---|---|---|
| 50.79USD | +0.67% | 439,133 Fatturato: 18.91 mill. |
50.79Quantità in denaro: 2,300 | 50.80Quantità in lettera: 1,800 | 50.93 | 50.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 20:12:21 | 50.79 | 100 |
| 24/06/2024 | 20:12:12 | 50.80 | 100 |
| 24/06/2024 | 20:12:11 | 50.80 | 249 |
| 24/06/2024 | 20:11:14 | 50.80 | 100 |
| 24/06/2024 | 20:11:14 | 50.80 | 100 |
| 24/06/2024 | 20:11:03 | 50.80 | 200 |
| 24/06/2024 | 20:11:01 | 50.79 | 100 |
| 24/06/2024 | 20:09:43 | 50.80 | 100 |
| 24/06/2024 | 20:09:11 | 50.80 | 100 |
| 24/06/2024 | 20:08:44 | 50.80 | 100 |
| 24/06/2024 | 20:08:44 | 50.80 | 187 |
| 24/06/2024 | 20:08:44 | 50.80 | 187 |
| 24/06/2024 | 20:08:44 | 50.80 | 100 |
Tutte le quotazioni in USD
