SPDR S&P Homebuilders/ US78464A8889 /
| 08/06/2024 02:00:00 | Var. -1.09 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.71USD | -1.06% | 1.82 mill. Fatturato: 144.77 mill. |
100.14Quantità in denaro: 1,500 | 101.71Quantità in lettera: 1,900 | 102.24 | 100.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 101.71 | - |
| 08/06/2024 | 00:30:00 | 101.71 | - |
| 07/06/2024 | 22:10:00 | 101.71 | - |
| 07/06/2024 | 22:00:00 | 101.71 | 15,306 |
| 07/06/2024 | 21:59:57 | 101.70 | 100 |
| 07/06/2024 | 21:59:56 | 101.70 | 100 |
| 07/06/2024 | 21:59:56 | 101.70 | 100 |
| 07/06/2024 | 21:59:55 | 101.70 | 100 |
| 07/06/2024 | 21:59:55 | 101.71 | 172 |
| 07/06/2024 | 21:59:55 | 101.70 | 100 |
| 07/06/2024 | 21:59:55 | 101.70 | 100 |
| 07/06/2024 | 21:59:55 | 101.71 | 100 |
| 07/06/2024 | 21:59:54 | 101.71 | 100 |
Tutte le quotazioni in USD
