SPDR S&P Homebuilders/ US78464A8889 /
| 08/06/2024 02:00:00 | Chg. -1.09 | Volume | Bid07/06/2024 | Demandez à07/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.71USD | -1.06% | 1.82 Mio. Chiffrre d'affaires: 144.77 Mio. |
100.14Bid taille: 1,500 | 101.71Ask la taille: 1,900 | 102.24 | 100.61 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 101.71 | - |
| 08/06/2024 | 00:30:00 | 101.71 | - |
| 07/06/2024 | 22:10:00 | 101.71 | - |
| 07/06/2024 | 22:00:00 | 101.71 | 15,306 |
| 07/06/2024 | 21:59:57 | 101.70 | 100 |
| 07/06/2024 | 21:59:56 | 101.70 | 100 |
| 07/06/2024 | 21:59:56 | 101.70 | 100 |
| 07/06/2024 | 21:59:55 | 101.70 | 100 |
| 07/06/2024 | 21:59:55 | 101.71 | 172 |
| 07/06/2024 | 21:59:55 | 101.70 | 100 |
| 07/06/2024 | 21:59:55 | 101.70 | 100 |
| 07/06/2024 | 21:59:55 | 101.71 | 100 |
| 07/06/2024 | 21:59:54 | 101.71 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
