SPDR S&P Homebuilders/ US78464A8889 /
| 01/06/2024 02:00:00 | Chg. +1.38 | Volume | Bid01/06/2024 | Ask01/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 105.30USD | +1.33% | 2.42 mill. Turnover: 185.18 mill. |
105.02Bid Size: 1,400 | 106.47Ask Size: 1,400 | 105.33 | 103.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 105.30 | - |
| 01/06/2024 | 00:30:00 | 105.30 | - |
| 31/05/2024 | 22:10:00 | 105.30 | - |
| 31/05/2024 | 22:00:00 | 105.29 | 200 |
| 31/05/2024 | 22:00:00 | 105.29 | 100 |
| 31/05/2024 | 22:00:00 | 105.33 | 100 |
| 31/05/2024 | 22:00:00 | 105.30 | 72,806 |
| 31/05/2024 | 21:59:59 | 105.28 | 100 |
| 31/05/2024 | 21:59:59 | 105.28 | 100 |
| 31/05/2024 | 21:59:59 | 105.28 | 200 |
| 31/05/2024 | 21:59:59 | 105.26 | 100 |
| 31/05/2024 | 21:59:58 | 105.28 | 108 |
| 31/05/2024 | 21:59:57 | 105.26 | 100 |
All quotes in USD
