SPDR S&P Homebuilders/ US78464A8889 /
| 15/06/2024 02:00:00 | Var. -1.74 | Volume | Denaro15/06/2024 | Lettera15/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 103.99USD | -1.65% | 2.15 mill. Fatturato: 182.03 mill. |
103.99Quantità in denaro: 200 | 104.18Quantità in lettera: 1,000 | 104.56 | 102.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 103.99 | - |
| 15/06/2024 | 00:30:00 | 103.99 | - |
| 14/06/2024 | 22:10:00 | 103.99 | - |
| 14/06/2024 | 22:00:00 | 103.99 | 49,918 |
| 14/06/2024 | 21:59:59 | 103.98 | 162 |
| 14/06/2024 | 21:59:59 | 103.98 | 100 |
| 14/06/2024 | 21:59:59 | 103.98 | 100 |
| 14/06/2024 | 21:59:55 | 104.00 | 100 |
| 14/06/2024 | 21:59:55 | 103.99 | 100 |
| 14/06/2024 | 21:59:55 | 103.99 | 100 |
| 14/06/2024 | 21:59:54 | 103.98 | 100 |
| 14/06/2024 | 21:59:53 | 103.97 | 100 |
| 14/06/2024 | 21:59:53 | 103.97 | 100 |
Tutte le quotazioni in USD
