SPDR S&P Homebuilders/ US78464A8889 /
| 9/24/2024 10:10:00 PM | Chg. -0.15 | Volume | Bid11:41:09 PM | Ask11:41:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.21USD | -0.12% | 1.67 mill. Turnover: 159.09 mill. |
121.85Bid Size: 100 | 122.85Ask Size: 800 | 124.17 | 122.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 10:10:00 PM | 123.21 | - |
| 9/24/2024 | 10:00:00 PM | 123.21 | 90,356 |
| 9/24/2024 | 9:59:59 PM | 123.19 | 257 |
| 9/24/2024 | 9:59:59 PM | 123.16 | 104 |
| 9/24/2024 | 9:59:59 PM | 123.15 | 100 |
| 9/24/2024 | 9:59:59 PM | 123.15 | 800 |
| 9/24/2024 | 9:59:59 PM | 123.16 | 1,479 |
| 9/24/2024 | 9:59:59 PM | 123.16 | 100 |
| 9/24/2024 | 9:59:59 PM | 123.16 | 100 |
| 9/24/2024 | 9:59:59 PM | 123.16 | 700 |
| 9/24/2024 | 9:59:59 PM | 123.15 | 100 |
| 9/24/2024 | 9:59:59 PM | 123.16 | 111 |
| 9/24/2024 | 9:59:59 PM | 123.15 | 100 |
All quotes in USD
